Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.88	22.90	22.18	22.44	1,698,465	-0.45(-1.96%)
Feb 27, 2007	22.77	22.99	22.20	22.88	2,404,960	-0.49(-2.12%)
Feb 26, 2007	23.28	23.50	23.13	23.38	1,943,887	+0.12(+0.51%)
Feb 23, 2007	22.86	23.45	22.80	23.26	1,409,167	+0.35(+1.51%)
Feb 22, 2007	23.45	23.53	22.78	22.91	1,683,179	-0.54(-2.31%)
Feb 21, 2007	23.29	23.63	23.24	23.46	1,770,439	+0.16(+0.68%)
Feb 20, 2007	23.00	23.39	22.84	23.30	1,485,090	+0.30(+1.29%)
Feb 16, 2007	22.85	23.16	22.82	23.00	1,305,473	+0.15(+0.65%)
Feb 15, 2007	22.55	23.13	22.55	22.85	1,716,682	+0.30(+1.32%)
Feb 14, 2007	22.83	22.93	22.41	22.55	1,928,526	-0.20(-0.90%)
Feb 13, 2007	22.47	22.91	22.47	22.76	2,571,889	+0.36(+1.61%)
Feb 12, 2007	22.33	22.51	22.16	22.40	1,636,989	+0.13(+0.56%)
Feb 09, 2007	22.29	22.43	21.98	22.27	3,645,592	+0.20(+0.92%)
Feb 08, 2007	21.82	22.08	21.60	22.07	2,188,909	+0.37(+1.70%)
Feb 07, 2007	22.18	22.37	21.56	21.70	4,120,750	-0.16(-0.75%)
Feb 06, 2007	22.11	22.54	21.45	21.86	7,299,211	+1.00(+4.82%)
Feb 05, 2007	20.98	21.27	20.79	20.86	2,995,021	-0.09(-0.41%)
Feb 02, 2007	20.79	21.00	20.61	20.94	957,194	+0.16(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.