Valero Energy (NY: VLO )

119.94 +1.08 (+0.91%)
Streaming Delayed Price Updated: 3:51 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 37.44 38.07 37.37 37.64 18,906,786 +0.10(+0.28%)
Feb 27, 2007 37.86 38.60 36.54 37.54 23,060,398 -1.06(-2.75%)
Feb 26, 2007 38.91 39.03 38.37 38.60 13,972,196 +0.15(+0.39%)
Feb 23, 2007 38.61 39.02 38.29 38.45 16,202,629 -0.01(-0.02%)
Feb 22, 2007 37.92 38.59 37.82 38.45 19,463,822 +0.58(+1.52%)
Feb 21, 2007 36.63 38.01 36.60 37.88 24,397,650 +1.34(+3.67%)
Feb 20, 2007 36.12 36.59 35.99 36.54 10,071,268 -0.07(-0.20%)
Feb 16, 2007 36.18 36.67 36.14 36.61 9,285,091 +0.26(+0.72%)
Feb 15, 2007 36.41 36.61 36.14 36.35 11,677,407 -0.23(-0.63%)
Feb 14, 2007 36.65 36.92 36.24 36.58 13,445,200 +0.09(+0.25%)
Feb 13, 2007 36.21 36.60 36.17 36.48 10,387,091 +0.46(+1.29%)
Feb 12, 2007 35.98 36.14 35.74 36.02 14,794,281 -0.37(-1.01%)
Feb 09, 2007 36.76 36.79 36.15 36.39 15,270,467 -0.20(-0.54%)
Feb 08, 2007 36.01 36.67 35.73 36.58 14,965,351 +0.45(+1.25%)
Feb 07, 2007 36.31 36.67 35.93 36.13 12,455,330 -0.05(-0.13%)
Feb 06, 2007 36.76 36.80 36.06 36.18 13,047,065 -0.26(-0.70%)
Feb 05, 2007 36.95 36.98 36.25 36.43 15,578,181 -0.35(-0.96%)
Feb 02, 2007 36.99 37.01 36.21 36.78 16,480,077 +0.13(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.