Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.70	11.80	11.38	11.64	1,402,500	-0.10(-0.82%)
Feb 27, 2007	12.00	12.10	11.38	11.74	2,019,900	-0.56(-4.58%)
Feb 26, 2007	12.40	12.44	12.26	12.30	1,430,814	-0.05(-0.40%)
Feb 23, 2007	12.50	12.53	12.28	12.35	2,151,300	-0.15(-1.20%)
Feb 22, 2007	12.53	12.68	12.23	12.50	4,034,400	+0.36(+2.94%)
Feb 21, 2007	11.83	12.15	11.80	12.14	2,084,100	+0.32(+2.74%)
Feb 20, 2007	11.95	11.97	11.75	11.82	1,030,500	-0.11(-0.89%)
Feb 16, 2007	11.74	11.94	11.58	11.93	949,800	+0.20(+1.71%)
Feb 15, 2007	11.83	11.87	11.72	11.73	967,200	-0.06(-0.54%)
Feb 14, 2007	11.53	11.79	11.43	11.79	915,867	+0.29(+2.52%)
Feb 13, 2007	11.38	11.51	11.35	11.50	489,363	+0.16(+1.44%)
Feb 12, 2007	11.54	11.55	11.19	11.34	1,317,783	-0.24(-2.10%)
Feb 09, 2007	11.86	11.92	11.47	11.58	1,231,800	-0.25(-2.09%)
Feb 08, 2007	11.83	11.86	11.70	11.83	1,005,000	-0.01(-0.06%)
Feb 07, 2007	11.85	11.91	11.70	11.83	1,619,100	+0.07(+0.57%)
Feb 06, 2007	11.78	11.90	11.66	11.77	1,694,400	-0.02(-0.17%)
Feb 05, 2007	12.04	12.27	11.78	11.79	2,049,300	-0.25(-2.08%)
Feb 02, 2007	11.98	12.06	11.87	12.04	827,700	+0.19(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.