Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	35.68	35.81	35.18	35.29	3,379,585	-0.48(-1.34%)
Feb 27, 2007	36.72	36.82	35.58	35.77	4,576,278	-0.52(-1.43%)
Feb 26, 2007	37.39	37.51	35.94	36.29	1,650,285	-1.05(-2.80%)
Feb 23, 2007	37.41	37.76	37.04	37.34	992,239	-0.06(-0.15%)
Feb 22, 2007	37.81	37.84	36.94	37.39	1,026,129	-0.27(-0.72%)
Feb 21, 2007	37.38	37.86	37.04	37.66	1,783,743	+0.24(+0.65%)
Feb 20, 2007	36.94	37.64	36.40	37.42	1,924,180	+0.91(+2.50%)
Feb 16, 2007	36.46	36.87	36.27	36.51	977,517	+0.12(+0.34%)
Feb 15, 2007	36.71	36.82	36.17	36.38	1,225,929	-0.41(-1.11%)
Feb 14, 2007	35.85	36.85	35.74	36.79	1,904,374	+1.00(+2.81%)
Feb 13, 2007	35.13	35.83	34.81	35.79	2,145,402	+0.17(+0.49%)
Feb 12, 2007	35.65	36.10	35.39	35.61	1,409,377	-0.26(-0.71%)
Feb 09, 2007	36.39	36.64	35.61	35.87	1,724,235	-0.49(-1.35%)
Feb 08, 2007	36.64	36.71	36.26	36.36	1,574,580	-0.24(-0.66%)
Feb 07, 2007	35.85	36.97	35.79	36.60	2,704,178	+0.60(+1.67%)
Feb 06, 2007	36.12	36.28	35.67	36.00	1,770,563	-0.12(-0.33%)
Feb 05, 2007	36.51	36.55	35.91	36.12	1,885,206	-0.51(-1.40%)
Feb 02, 2007	36.37	36.78	35.98	36.63	1,919,776	+0.20(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.