Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.54	16.76	16.54	16.76	3,210	+0.29(+1.73%)
Feb 27, 2007	16.31	16.47	16.30	16.47	6,106	+0.05(+0.31%)
Feb 26, 2007	16.41	16.51	16.32	16.42	2,047	+0.08(+0.51%)
Feb 23, 2007	16.33	16.47	16.28	16.34	23,874	+0.38(+2.37%)
Feb 22, 2007	15.71	15.96	15.71	15.96	1,862	+0.08(+0.53%)
Feb 21, 2007	15.69	15.98	15.69	15.88	2,555	+0.03(+0.21%)
Feb 20, 2007	15.53	15.96	15.52	15.84	4,365	+0.12(+0.75%)
Feb 16, 2007	15.63	15.73	15.63	15.73	357	-0.02(-0.11%)
Feb 15, 2007	15.79	15.79	15.74	15.74	1,130	-0.22(-1.37%)
Feb 14, 2007	15.72	16.06	15.72	15.96	908	+0.20(+1.28%)
Feb 13, 2007	15.73	16.09	15.63	15.76	2,412	-0.15(-0.95%)
Feb 12, 2007	15.94	15.94	15.91	15.91	1,423	+0.08(+0.48%)
Feb 09, 2007	15.85	15.92	15.84	15.84	1,555	-0.04(-0.23%)
Feb 08, 2007	15.87	15.87	15.87	15.87	119	+0.03(+0.18%)
Feb 07, 2007	16.05	16.05	15.84	15.84	1,535	-0.15(-0.95%)
Feb 06, 2007	16.27	16.27	15.99	15.99	2,379	-0.39(-2.36%)
Feb 05, 2007	16.43	16.43	16.38	16.38	357	-0.03(-0.15%)
Feb 02, 2007	16.26	16.55	16.26	16.41	8,094	+0.15(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.