Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.00	22.39	21.58	22.36	1,746,199	+1.32(+6.27%)
Feb 27, 2007	21.58	21.70	21.04	21.04	1,123,898	-0.76(-3.49%)
Feb 26, 2007	22.06	22.18	21.75	21.81	1,275,338	-0.21(-0.97%)
Feb 23, 2007	22.08	22.08	21.62	22.02	1,116,809	-0.06(-0.26%)
Feb 22, 2007	22.27	22.27	21.96	22.08	337,116	-0.21(-0.94%)
Feb 21, 2007	22.06	22.29	22.00	22.29	549,985	+0.24(+1.10%)
Feb 20, 2007	21.52	22.27	21.34	22.04	893,837	+0.64(+3.01%)
Feb 16, 2007	21.44	21.47	20.92	21.40	722,265	-0.04(-0.18%)
Feb 15, 2007	21.44	21.84	21.40	21.44	791,213	+0.02(+0.11%)
Feb 14, 2007	21.10	21.53	21.06	21.42	638,562	+0.37(+1.77%)
Feb 13, 2007	20.81	21.09	20.71	21.04	850,944	+0.24(+1.17%)
Feb 12, 2007	20.99	20.99	20.68	20.80	448,247	-0.29(-1.36%)
Feb 09, 2007	21.46	21.58	20.71	21.09	791,390	-0.37(-1.73%)
Feb 08, 2007	21.44	21.63	21.34	21.46	374,514	+0.02(+0.10%)
Feb 07, 2007	21.24	21.64	21.13	21.44	916,524	+0.24(+1.12%)
Feb 06, 2007	21.17	21.39	21.17	21.20	948,782	+0.13(+0.62%)
Feb 05, 2007	21.01	21.29	20.99	21.07	531,729	+0.10(+0.46%)
Feb 02, 2007	20.68	21.11	20.68	20.98	1,354,669	+0.33(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.