Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 4.424 4.480 4.340 4.429 106,753,584 +0.07(+1.67%)
Feb 27, 2007 4.547 4.569 4.256 4.356 162,922,480 -0.27(-5.81%)
Feb 26, 2007 4.653 4.670 4.564 4.625 50,649,420 -0.02(-0.48%)
Feb 23, 2007 4.676 4.681 4.597 4.648 54,231,056 -0.03(-0.60%)
Feb 22, 2007 4.748 4.776 4.659 4.676 48,045,908 -0.07(-1.42%)
Feb 21, 2007 4.855 4.860 4.709 4.743 64,918,720 -0.10(-2.08%)
Feb 20, 2007 4.793 4.866 4.782 4.844 49,169,572 +0.07(+1.41%)
Feb 16, 2007 4.782 4.894 4.765 4.776 57,467,036 -0.04(-0.81%)
Feb 15, 2007 4.788 4.838 4.765 4.816 44,629,732 +0.05(+1.06%)
Feb 14, 2007 4.732 4.844 4.726 4.765 113,347,472 +0.03(+0.71%)
Feb 13, 2007 4.760 4.760 4.681 4.732 106,601,304 -0.11(-2.31%)
Feb 12, 2007 4.883 4.900 4.760 4.844 60,152,852 -0.04(-0.92%)
Feb 09, 2007 4.939 5.023 4.866 4.888 193,831,264 +0.10(+2.11%)
Feb 08, 2007 4.760 4.799 4.754 4.788 42,538,668 -0.01(-0.12%)
Feb 07, 2007 4.793 4.838 4.737 4.793 58,211,564 +0.01(+0.23%)
Feb 06, 2007 4.664 4.788 4.648 4.782 79,911,912 +0.12(+2.52%)
Feb 05, 2007 4.592 4.692 4.586 4.664 48,910,620 +0.06(+1.22%)
Feb 02, 2007 4.642 4.642 4.569 4.608 44,166,840 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.