Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.424	4.480	4.340	4.429	106,753,584	+0.07(+1.67%)
Feb 27, 2007	4.547	4.569	4.256	4.356	162,922,480	-0.27(-5.81%)
Feb 26, 2007	4.653	4.670	4.564	4.625	50,649,420	-0.02(-0.48%)
Feb 23, 2007	4.676	4.681	4.597	4.648	54,231,056	-0.03(-0.60%)
Feb 22, 2007	4.748	4.776	4.659	4.676	48,045,908	-0.07(-1.42%)
Feb 21, 2007	4.855	4.860	4.709	4.743	64,918,720	-0.10(-2.08%)
Feb 20, 2007	4.793	4.866	4.782	4.844	49,169,572	+0.07(+1.41%)
Feb 16, 2007	4.782	4.894	4.765	4.776	57,467,036	-0.04(-0.81%)
Feb 15, 2007	4.788	4.838	4.765	4.816	44,629,732	+0.05(+1.06%)
Feb 14, 2007	4.732	4.844	4.726	4.765	113,347,472	+0.03(+0.71%)
Feb 13, 2007	4.760	4.760	4.681	4.732	106,601,304	-0.11(-2.31%)
Feb 12, 2007	4.883	4.900	4.760	4.844	60,152,852	-0.04(-0.92%)
Feb 09, 2007	4.939	5.023	4.866	4.888	193,831,264	+0.10(+2.11%)
Feb 08, 2007	4.760	4.799	4.754	4.788	42,538,668	-0.01(-0.12%)
Feb 07, 2007	4.793	4.838	4.737	4.793	58,211,564	+0.01(+0.23%)
Feb 06, 2007	4.664	4.788	4.648	4.782	79,911,912	+0.12(+2.52%)
Feb 05, 2007	4.592	4.692	4.586	4.664	48,910,620	+0.06(+1.22%)
Feb 02, 2007	4.642	4.642	4.569	4.608	44,166,840	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.