FinancialContent is the trusted provider of stock market information to the media industry.
S&P Bank ETF SPDR (NY: KBE)
42.62 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Oct 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2007 58.27 58.43 57.66 57.66 687,200 -0.56(-0.96%)
Apr 27, 2007 58.14 58.35 57.95 58.22 66,900 -0.14(-0.24%)
Apr 26, 2007 58.32 58.53 58.03 58.36 65,100 -0.01(-0.01%)
Apr 25, 2007 57.92 58.40 57.84 58.37 61,400 +0.72(+1.26%)
Apr 24, 2007 57.82 57.90 57.40 57.64 421,400 -0.24(-0.41%)
Apr 23, 2007 58.40 58.40 57.80 57.88 298,600 -0.46(-0.79%)
Apr 20, 2007 58.47 58.47 58.11 58.34 1,835,900 +0.15(+0.26%)
Apr 19, 2007 57.94 58.36 57.75 58.19 379,300 -0.06(-0.10%)
Apr 18, 2007 57.61 58.44 57.61 58.25 421,100 +0.86(+1.50%)
Apr 17, 2007 57.45 57.67 57.34 57.39 510,300 -0.02(-0.03%)
Apr 16, 2007 56.65 57.70 56.65 57.41 730,600 +1.09(+1.94%)
Apr 13, 2007 55.86 56.36 55.86 56.32 634,600 +0.36(+0.65%)
Apr 12, 2007 55.97 55.97 55.65 55.96 31,700 -0.06(-0.11%)
Apr 11, 2007 56.45 56.45 55.93 56.02 101,400 -0.46(-0.81%)
Apr 10, 2007 56.29 56.52 56.29 56.48 33,100 +0.22(+0.39%)
Apr 09, 2007 56.44 56.50 56.13 56.26 304,300 -0.23(-0.41%)
Apr 05, 2007 56.27 56.50 56.11 56.49 57,100 +0.19(+0.34%)
Apr 04, 2007 56.47 56.59 56.19 56.30 157,600 -0.16(-0.28%)
Apr 03, 2007 56.09 56.60 56.09 56.46 234,900 +0.69(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.