Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1594	1611	1594	1596	222,911,008	-3.04(-0.19%)
Apr 27, 2007	1615	1617	1593	1599	296,686,784	-20.92(-1.29%)
Apr 26, 2007	1634	1634	1617	1620	330,756,288	-0.73(-0.05%)
Apr 25, 2007	1621	1621	1607	1621	339,798,496	+4.81(+0.30%)
Apr 24, 2007	1659	1659	1610	1616	490,251,904	-43.45(-2.62%)
Apr 23, 2007	1673	1673	1658	1659	25,525,800	-11.81(-0.71%)
Apr 20, 2007	1650	1675	1650	1671	334,501,696	+28.37(+1.73%)
Apr 19, 2007	1634	1643	1624	1643	305,442,688	-5.76(-0.35%)
Apr 18, 2007	1656	1656	1642	1648	268,336,400	-12.58(-0.76%)
Apr 17, 2007	1665	1665	1650	1661	251,933,792	-4.66(-0.28%)
Apr 16, 2007	1663	1668	1663	1666	288,107,584	+6.21(+0.37%)
Apr 13, 2007	1655	1661	1654	1659	223,313,200	+8.31(+0.50%)
Apr 12, 2007	1659	1659	1641	1651	291,863,104	-11.21(-0.67%)
Apr 11, 2007	1662	1668	1659	1662	254,697,600	+0.78(+0.05%)
Apr 10, 2007	1655	1663	1651	1662	204,275,600	+4.18(+0.25%)
Apr 09, 2007	1655	1657	1652	1657	163,108,608	+0.00(+0.00%)
Apr 05, 2007	1655	1657	1652	1657	163,108,608	+2.14(+0.13%)
Apr 04, 2007	1655	1657	1649	1655	282,722,912	-0.15(-0.01%)
Apr 03, 2007	1631	1656	1631	1655	400,659,712	+24.67(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.