Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	528.36	532.47	528.36	530.81	99,775,800	+0.32(+0.06%)
Apr 27, 2007	533.18	534.38	529.05	530.49	158,912,992	-3.55(-0.66%)
Apr 26, 2007	536.88	537.81	533.47	534.04	168,571,696	-1.29(-0.24%)
Apr 25, 2007	535.63	536.68	532.83	535.33	188,322,096	+2.77(+0.52%)
Apr 24, 2007	535.25	536.36	530.64	532.56	162,182,208	-2.91(-0.54%)
Apr 23, 2007	538.61	538.87	534.09	535.47	160,507,600	-0.89(-0.17%)
Apr 20, 2007	531.19	539.08	530.93	536.36	207,597,200	+7.70(+1.46%)
Apr 19, 2007	525.91	529.00	523.75	528.66	142,974,496	-2.58(-0.49%)
Apr 18, 2007	531.58	532.35	528.47	531.24	170,435,296	-1.44(-0.27%)
Apr 17, 2007	531.43	533.59	529.21	532.68	158,149,296	+0.59(+0.11%)
Apr 16, 2007	528.53	532.23	527.32	532.09	184,434,800	+8.41(+1.61%)
Apr 13, 2007	519.80	524.21	519.72	523.68	133,290,400	+4.77(+0.92%)
Apr 12, 2007	520.73	521.74	516.05	518.91	136,836,896	-3.19(-0.61%)
Apr 11, 2007	524.15	526.81	521.43	522.10	138,388,800	-1.99(-0.38%)
Apr 10, 2007	519.26	525.35	519.13	524.09	128,617,104	+4.80(+0.92%)
Apr 09, 2007	517.26	519.31	516.17	519.29	112,099,400	+0.00(+0.00%)
Apr 05, 2007	517.26	519.31	516.17	519.29	112,099,400	+1.69(+0.33%)
Apr 04, 2007	517.80	517.92	515.67	517.60	147,280,192	+1.56(+0.30%)
Apr 03, 2007	514.68	516.04	512.49	516.04	128,129,296	+4.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.