Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.639	4.737	4.628	4.628	47,737,000	-0.01(-0.12%)
Apr 27, 2007	4.720	4.737	4.599	4.633	65,978,700	-0.09(-1.83%)
Apr 26, 2007	4.818	4.823	4.691	4.720	152,129,520	+0.18(+4.06%)
Apr 25, 2007	4.490	4.553	4.490	4.536	44,962,236	+0.03(+0.77%)
Apr 24, 2007	4.513	4.518	4.444	4.501	46,905,192	-0.01(-0.13%)
Apr 23, 2007	4.449	4.564	4.449	4.507	43,359,020	+0.05(+1.03%)
Apr 20, 2007	4.495	4.530	4.415	4.461	78,828,464	+0.01(+0.13%)
Apr 19, 2007	4.501	4.524	4.426	4.455	50,734,224	-0.05(-1.02%)
Apr 18, 2007	4.518	4.541	4.484	4.501	45,401,280	-0.02(-0.38%)
Apr 17, 2007	4.605	4.622	4.501	4.518	78,948,968	-0.10(-2.24%)
Apr 16, 2007	4.633	4.651	4.599	4.622	34,585,284	+0.01(+0.12%)
Apr 13, 2007	4.668	4.668	4.593	4.616	63,370,096	-0.04(-0.87%)
Apr 12, 2007	4.668	4.697	4.639	4.656	48,532,172	-0.02(-0.49%)
Apr 11, 2007	4.714	4.708	4.633	4.679	50,914,184	-0.03(-0.73%)
Apr 10, 2007	4.656	4.726	4.656	4.714	48,362,616	+0.06(+1.36%)
Apr 09, 2007	4.633	4.679	4.628	4.651	31,073,882	+0.04(+0.87%)
Apr 05, 2007	4.616	4.645	4.541	4.610	73,199,864	-0.02(-0.37%)
Apr 04, 2007	4.628	4.703	4.622	4.628	51,272,008	-0.02(-0.49%)
Apr 03, 2007	4.656	4.714	4.633	4.651	77,141,792	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.