US Technology Ishares ETF (NY: IYW )

105.73 USD -1.09 (-1.02%)
Official Closing Price Updated: 8:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 57.16 57.42 56.62 56.62 53,600 -0.68(-1.19%)
Apr 27, 2007 57.17 57.55 57.17 57.30 38,400 +0.12(+0.21%)
Apr 26, 2007 57.13 57.38 56.99 57.18 49,800 +0.13(+0.23%)
Apr 25, 2007 56.59 57.05 56.45 57.05 40,700 +0.63(+1.12%)
Apr 24, 2007 56.27 56.63 56.08 56.42 89,000 +0.46(+0.82%)
Apr 23, 2007 56.07 56.17 55.88 55.96 28,400 -0.20(-0.36%)
Apr 20, 2007 56.32 56.34 55.90 56.16 118,700 +0.40(+0.72%)
Apr 19, 2007 55.29 55.99 55.29 55.76 91,400 +0.03(+0.05%)
Apr 18, 2007 55.66 55.95 55.34 55.73 63,700 -0.17(-0.30%)
Apr 17, 2007 55.70 55.94 55.68 55.90 147,000 +0.21(+0.38%)
Apr 16, 2007 55.46 55.76 55.46 55.69 79,200 +0.41(+0.74%)
Apr 13, 2007 54.99 55.35 54.61 55.28 51,800 +0.14(+0.25%)
Apr 12, 2007 54.59 55.19 54.46 55.14 34,000 +0.46(+0.84%)
Apr 11, 2007 55.15 55.15 54.60 54.68 45,600 -0.48(-0.87%)
Apr 10, 2007 55.10 55.20 54.91 55.16 50,900 +0.09(+0.16%)
Apr 09, 2007 55.25 55.36 54.96 55.07 44,000 -0.06(-0.11%)
Apr 05, 2007 54.74 55.16 54.74 55.13 48,000 +0.27(+0.49%)
Apr 04, 2007 54.46 54.96 54.46 54.86 39,100 +0.28(+0.51%)
Apr 03, 2007 54.27 54.73 54.27 54.58 38,500 +0.62(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.