Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	13.04	13.43	13.00	13.07	417,940	-0.01(-0.08%)
May 30, 2007	12.49	13.10	12.49	13.08	625,901	+0.58(+4.64%)
May 29, 2007	12.50	12.55	12.45	12.50	890,694	+0.00(+0.00%)
May 25, 2007	12.44	12.75	12.44	12.50	135,761	+0.08(+0.64%)
May 24, 2007	12.42	12.66	12.36	12.42	329,329	+0.00(+0.00%)
May 23, 2007	12.70	12.70	12.26	12.42	512,102	-0.33(-2.59%)
May 22, 2007	12.74	13.10	12.67	12.75	304,247	+0.14(+1.11%)
May 21, 2007	12.55	12.61	12.54	12.61	98,165	+0.00(+0.00%)
May 18, 2007	12.55	12.61	12.54	12.61	98,165	+0.00(+0.00%)
May 17, 2007	12.45	12.65	12.45	12.61	109,603	+0.16(+1.29%)
May 16, 2007	12.50	12.59	12.40	12.45	271,811	-0.04(-0.32%)
May 15, 2007	12.45	12.60	12.41	12.49	183,849	+0.04(+0.32%)
May 14, 2007	12.25	12.48	12.21	12.45	225,805	+0.19(+1.55%)
May 11, 2007	12.05	12.33	12.05	12.26	196,382	+0.11(+0.91%)
May 10, 2007	12.04	12.19	12.03	12.15	329,082	+0.06(+0.50%)
May 09, 2007	12.17	12.17	12.00	12.09	288,900	-0.08(-0.66%)
May 08, 2007	12.24	12.25	12.00	12.17	655,136	+0.07(+0.58%)
May 07, 2007	11.76	12.15	11.76	12.10	431,270	+0.34(+2.89%)
May 04, 2007	11.70	12.04	11.65	11.76	433,777	+0.11(+0.94%)
May 03, 2007	11.85	11.88	11.41	11.65	314,007	-0.10(-0.85%)
May 02, 2007	11.30	11.84	11.20	11.75	216,212	+0.42(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.