Date	Open	High	Low	Close	Change (%)
May 31, 2007	7791	7896	7791	7883	+118.07(+1.52%)
May 30, 2007	7742	7769	7676	7765	-16.07(-0.21%)
May 29, 2007	7759	7788	7736	7781	+41.84(+0.54%)
May 25, 2007	7673	7747	7658	7739	+41.82(+0.54%)
May 24, 2007	7716	7774	7669	7697	-38.50(-0.50%)
May 23, 2007	7665	7739	7660	7736	+76.49(+1.00%)
May 22, 2007	7624	7677	7609	7659	+40.08(+0.53%)
May 21, 2007	7614	7644	7599	7619	+11.77(+0.15%)
May 18, 2007	7499	7614	7491	7608	+108.04(+1.44%)
May 17, 2007	7502	7529	7484	7500	+18.25(+0.24%)
May 16, 2007	7483	7523	7460	7481	-24.10(-0.32%)
May 15, 2007	7433	7521	7418	7505	+45.74(+0.61%)
May 14, 2007	7505	7528	7446	7460	-19.73(-0.26%)
May 11, 2007	7387	7482	7305	7479	+64.01(+0.86%)
May 10, 2007	7477	7494	7400	7415	-60.66(-0.81%)
May 09, 2007	7472	7490	7427	7476	+33.79(+0.45%)
May 08, 2007	7515	7515	7413	7442	-83.49(-1.11%)
May 07, 2007	7524	7539	7508	7526	+8.93(+0.12%)
May 04, 2007	7477	7527	7460	7517	+40.07(+0.54%)
May 03, 2007	7472	7483	7420	7477	+20.76(+0.28%)
May 02, 2007	7430	7463	7423	7456	+47.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.