Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 16.91 17.39 16.50 16.88 2,151,520 -0.04(-0.21%)
Jun 28, 2007 17.05 17.09 16.37 16.91 1,800,399 -0.10(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.