Valero Energy (NY: VLO )

170.69 +2.88 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 42.57 42.99 42.12 42.43 13,839,624 +0.14(+0.34%)
Jun 28, 2007 42.83 43.09 42.09 42.29 17,041,594 -0.30(-0.71%)
Jun 27, 2007 42.19 42.71 41.30 42.59 30,904,686 -0.30(-0.70%)
Jun 26, 2007 43.60 43.83 42.74 42.89 19,176,390 -0.74(-1.69%)
Jun 25, 2007 43.49 44.03 43.23 43.63 13,516,055 -0.29(-0.67%)
Jun 22, 2007 43.95 44.30 43.66 43.92 17,826,606 -0.07(-0.16%)
Jun 21, 2007 43.35 44.13 43.40 43.99 14,862,545 +0.95(+2.20%)
Jun 20, 2007 44.20 44.21 42.93 43.04 20,036,174 -1.05(-2.37%)
Jun 19, 2007 44.26 44.35 43.87 44.08 11,218,496 -0.32(-0.72%)
Jun 18, 2007 44.35 44.75 44.25 44.41 12,659,300 +0.46(+1.05%)
Jun 15, 2007 44.06 44.33 43.84 43.95 14,698,220 +0.27(+0.62%)
Jun 14, 2007 43.17 43.87 43.13 43.68 21,275,402 +0.79(+1.83%)
Jun 13, 2007 42.12 43.09 41.98 42.89 20,165,686 +1.00(+2.39%)
Jun 12, 2007 42.14 42.49 41.89 41.89 13,769,017 -0.52(-1.22%)
Jun 11, 2007 42.24 42.63 42.01 42.41 10,950,168 +0.22(+0.53%)
Jun 08, 2007 41.65 42.18 41.28 42.18 18,601,250 +0.22(+0.53%)
Jun 07, 2007 42.82 43.36 41.87 41.96 24,028,706 -0.70(-1.64%)
Jun 06, 2007 43.46 43.59 42.26 42.66 21,436,936 -1.01(-2.32%)
Jun 05, 2007 43.76 44.08 43.37 43.67 17,489,104 -0.15(-0.34%)
Jun 04, 2007 43.60 44.16 43.61 43.82 14,925,343 +0.23(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.