Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	0.9366	0.9366	0.8533	0.9366	3,000	-0.04(-3.96%)
Jun 28, 2007	0.9752	0.9752	0.9752	0.9752	0	+0.00(+0.00%)
Jun 27, 2007	0.9752	0.9752	0.9752	0.9752	0	+0.00(+0.00%)
Jun 26, 2007	0.9752	0.9752	0.9752	0.9752	0	+0.00(+0.00%)
Jun 25, 2007	0.9752	0.9752	0.9752	0.9752	0	+0.00(+0.00%)
Jun 22, 2007	0.9752	0.9752	0.9752	0.9752	0	+0.00(+0.00%)
Jun 21, 2007	0.9752	0.9752	0.9752	0.9752	0	+0.00(+0.00%)
Jun 20, 2007	0.9752	1.004	1.004	0.9752	200	+0.00(+0.00%)
Jun 19, 2007	0.9752	1.023	1.023	0.9752	200	+0.00(+0.00%)
Jun 18, 2007	0.9752	0.9752	0.9752	0.9752	0	+0.00(+0.00%)
Jun 15, 2007	0.9752	0.9752	0.9752	0.9752	0	+0.00(+0.00%)
Jun 14, 2007	0.9752	0.9752	0.9752	0.9752	0	+0.00(+0.00%)
Jun 13, 2007	0.9752	0.9790	0.9790	0.9752	5,000	+0.00(+0.00%)
Jun 12, 2007	0.9752	0.9769	0.8980	0.9752	10,500	+0.00(+0.00%)
Jun 11, 2007	0.9752	0.9752	0.9752	0.9752	0	+0.00(+0.00%)
Jun 08, 2007	0.9752	1.018	0.9752	0.9752	8,000	-0.31(-24.14%)
Jun 07, 2007	1.286	1.286	1.286	1.286	0	+0.00(+0.00%)
Jun 06, 2007	1.286	1.286	1.286	1.286	5,000	+0.17(+14.79%)
Jun 05, 2007	1.120	1.120	1.045	1.120	2,600	+0.14(+14.71%)
Jun 04, 2007	0.9764	0.9764	0.9764	0.9764	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.