Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6032	6055	5977	6055	131,157,800	+48.62(+0.81%)
Jun 28, 2007	5996	6006	5976	6006	129,960,496	+64.64(+1.09%)
Jun 27, 2007	5921	5948	5898	5942	138,099,904	-11.69(-0.20%)
Jun 26, 2007	5963	5990	5939	5953	132,548,800	-49.49(-0.82%)
Jun 25, 2007	5972	6010	5943	6003	157,168,704	-20.40(-0.34%)
Jun 22, 2007	6041	6055	6009	6023	124,716,200	-6.54(-0.11%)
Jun 21, 2007	6043	6063	5995	6030	162,554,208	-63.50(-1.04%)
Jun 20, 2007	6095	6132	6090	6093	137,234,592	+21.62(+0.36%)
Jun 19, 2007	6092	6107	6058	6072	139,110,704	-15.48(-0.25%)
Jun 18, 2007	6118	6119	6065	6087	124,120,600	-18.13(-0.30%)
Jun 15, 2007	6064	6122	6057	6105	251,054,704	+58.05(+0.96%)
Jun 14, 2007	5975	6047	5971	6047	196,892,896	+112.96(+1.90%)
Jun 13, 2007	5879	5951	5851	5934	141,014,896	+36.11(+0.61%)
Jun 12, 2007	5929	5945	5882	5898	137,340,096	-41.93(-0.71%)
Jun 11, 2007	5939	5948	5915	5940	121,877,904	+56.80(+0.97%)
Jun 08, 2007	5877	5918	5837	5883	175,318,496	-7.20(-0.12%)
Jun 07, 2007	5983	6000	5879	5890	194,615,600	-87.38(-1.46%)
Jun 06, 2007	6073	6081	5971	5978	156,474,400	-100.67(-1.66%)
Jun 05, 2007	6140	6142	6077	6079	127,436,496	-47.27(-0.77%)
Jun 04, 2007	6157	6164	6112	6126	114,559,400	-42.34(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.