Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	49.73	49.97	49.13	49.20	18,396,152	-0.06(-0.13%)
Jul 30, 2007	49.11	49.44	48.86	49.26	14,470,099	+0.86(+1.78%)
Jul 27, 2007	49.03	49.25	48.33	48.40	15,855,818	-0.68(-1.38%)
Jul 26, 2007	50.53	50.53	48.65	49.08	21,906,774	-1.69(-3.33%)
Jul 25, 2007	51.10	51.13	50.40	50.77	14,223,766	-0.14(-0.27%)
Jul 24, 2007	51.54	51.54	50.67	50.91	15,728,473	-0.78(-1.51%)
Jul 23, 2007	51.74	51.91	51.62	51.69	8,046,934	+0.31(+0.61%)
Jul 20, 2007	51.87	51.91	51.23	51.38	9,023,680	-0.54(-1.03%)
Jul 19, 2007	52.04	52.17	51.86	51.91	8,960,615	+0.29(+0.57%)
Jul 18, 2007	51.62	51.80	51.26	51.62	16,072,249	-0.18(-0.35%)
Jul 17, 2007	51.91	52.04	51.80	51.80	6,424,623	-0.17(-0.34%)
Jul 16, 2007	52.09	52.18	51.92	51.98	5,618,841	-0.12(-0.23%)
Jul 13, 2007	51.81	55.30	51.80	52.09	8,390,656	-0.04(-0.07%)
Jul 12, 2007	51.51	52.24	51.51	52.13	8,056,722	+0.72(+1.39%)
Jul 11, 2007	51.12	51.45	51.04	51.41	8,744,574	+0.48(+0.94%)
Jul 10, 2007	51.28	51.42	50.88	50.93	9,239,139	-0.63(-1.22%)
Jul 09, 2007	51.61	51.69	51.50	51.56	9,645,320	+0.12(+0.24%)
Jul 06, 2007	51.20	51.47	51.10	51.44	5,310,190	+0.37(+0.72%)
Jul 05, 2007	51.25	51.31	50.90	51.07	9,971,101	-0.26(-0.50%)
Jul 03, 2007	51.23	51.50	51.16	51.33	3,442,724	+0.24(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.