Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	68.13	69.38	67.16	67.29	13,960,463	-0.45(-0.66%)
Jul 30, 2007	66.77	67.93	65.49	67.74	14,145,920	+1.66(+2.50%)
Jul 27, 2007	67.31	69.00	65.94	66.09	21,144,106	-1.15(-1.71%)
Jul 26, 2007	68.20	69.38	66.21	67.24	18,420,332	-1.61(-2.34%)
Jul 25, 2007	67.70	69.12	66.36	68.85	14,487,636	+1.50(+2.23%)
Jul 24, 2007	68.20	68.73	67.14	67.35	13,681,321	-1.08(-1.58%)
Jul 23, 2007	70.04	70.05	68.22	68.43	14,581,901	-0.26(-0.37%)
Jul 20, 2007	67.82	69.40	67.41	68.69	25,572,576	+2.29(+3.46%)
Jul 19, 2007	65.35	66.50	65.22	66.39	15,387,766	+1.60(+2.47%)
Jul 18, 2007	63.60	64.97	62.90	64.79	13,678,434	+0.94(+1.48%)
Jul 17, 2007	64.30	65.21	63.10	63.85	13,035,949	-0.48(-0.74%)
Jul 16, 2007	63.95	64.83	63.44	64.32	12,265,818	+0.64(+1.00%)
Jul 13, 2007	62.76	64.11	62.20	63.68	12,015,442	+0.80(+1.28%)
Jul 12, 2007	62.48	62.93	61.81	62.88	12,237,937	+1.07(+1.74%)
Jul 11, 2007	61.65	62.42	61.18	61.81	12,827,441	-0.19(-0.31%)
Jul 10, 2007	62.98	62.92	61.70	62.00	13,157,276	-0.76(-1.21%)
Jul 09, 2007	62.35	63.03	62.09	62.76	9,629,727	+0.01(+0.01%)
Jul 06, 2007	62.86	63.35	62.37	62.75	9,997,950	+0.25(+0.40%)
Jul 05, 2007	62.01	63.23	61.89	62.51	9,299,873	+0.06(+0.10%)
Jul 03, 2007	61.71	62.76	61.80	62.44	5,271,829	+0.82(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.