FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
93.81 USD  -0.72 (-0.76%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2007 69.07 69.70 66.66 67.01 14,060,970 -2.06(-2.98%)
Jul 30, 2007 67.63 69.11 66.02 69.07 11,608,936 +1.60(+2.37%)
Jul 27, 2007 68.50 69.10 66.71 67.47 12,003,506 -1.03(-1.50%)
Jul 26, 2007 69.75 70.08 66.19 68.50 15,405,226 -1.60(-2.28%)
Jul 25, 2007 71.20 71.20 67.53 70.10 16,971,015 -0.54(-0.76%)
Jul 24, 2007 71.91 71.91 69.18 70.64 18,110,090 -2.01(-2.77%)
Jul 23, 2007 73.23 73.58 72.18 72.65 10,620,623 -0.48(-0.66%)
Jul 20, 2007 74.30 74.35 72.10 73.13 14,323,744 -1.39(-1.87%)
Jul 19, 2007 75.65 75.70 74.01 74.52 13,200,925 -1.41(-1.86%)
Jul 18, 2007 75.09 76.00 74.06 75.93 14,067,284 +0.83(+1.11%)
Jul 17, 2007 76.17 77.00 74.00 75.10 14,933,012 -0.98(-1.29%)
Jul 16, 2007 77.28 77.86 75.63 76.08 10,513,172 -1.17(-1.51%)
Jul 13, 2007 77.30 78.09 76.87 77.25 7,198,755 +0.14(+0.18%)
Jul 12, 2007 77.92 78.44 76.38 77.11 13,440,711 -0.54(-0.70%)
Jul 11, 2007 77.43 78.34 77.24 77.65 9,691,600 -0.06(-0.08%)
Jul 10, 2007 76.80 78.68 76.40 77.71 11,523,739 +0.76(+0.99%)
Jul 09, 2007 75.68 77.35 75.74 76.95 8,371,078 +1.46(+1.93%)
Jul 06, 2007 75.33 75.87 75.19 75.49 5,806,314 +0.61(+0.81%)
Jul 05, 2007 74.96 75.47 74.06 74.88 8,060,382 +0.41(+0.55%)
Jul 03, 2007 74.55 74.75 74.10 74.47 2,996,303 +0.20(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.