Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	13.19	13.39	13.01	13.09	523,857	+0.02(+0.14%)
Jul 30, 2007	12.96	13.25	12.91	13.07	771,791	-0.00(-0.03%)
Jul 27, 2007	13.09	13.32	12.89	13.07	696,591	+0.02(+0.16%)
Jul 26, 2007	13.38	13.41	12.82	13.05	848,405	-0.25(-1.91%)
Jul 25, 2007	13.34	13.37	13.15	13.31	618,847	+0.17(+1.29%)
Jul 24, 2007	12.91	13.17	12.91	13.14	700,549	-0.04(-0.30%)
Jul 23, 2007	12.95	13.31	12.95	13.18	381,089	+0.34(+2.65%)
Jul 20, 2007	13.38	13.43	12.82	12.84	418,972	-0.57(-4.27%)
Jul 19, 2007	13.24	13.43	13.08	13.41	407,381	+0.29(+2.24%)
Jul 18, 2007	12.91	13.12	12.73	13.12	277,901	+0.19(+1.51%)
Jul 17, 2007	13.05	13.25	12.91	12.92	316,632	-0.07(-0.57%)
Jul 16, 2007	13.42	13.42	12.95	13.00	308,434	-0.41(-3.03%)
Jul 13, 2007	13.55	13.55	13.28	13.40	273,095	-0.05(-0.34%)
Jul 12, 2007	13.18	13.45	13.13	13.45	234,364	+0.34(+2.56%)
Jul 11, 2007	13.02	13.15	12.89	13.11	394,659	+0.13(+1.04%)
Jul 10, 2007	13.22	13.26	12.91	12.98	308,999	-0.20(-1.50%)
Jul 09, 2007	13.37	13.37	13.05	13.18	738,432	-0.13(-0.96%)
Jul 06, 2007	13.51	13.51	13.22	13.30	256,415	-0.14(-1.08%)
Jul 05, 2007	13.44	13.52	13.22	13.45	489,932	+0.04(+0.29%)
Jul 03, 2007	13.22	13.47	13.14	13.41	403,141	+0.29(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.