Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	3.991	4.017	3.976	3.986	123,436,984	+0.06(+1.56%)
Aug 30, 2007	3.911	3.996	3.906	3.925	92,792,632	-0.02(-0.47%)
Aug 29, 2007	3.839	3.943	3.834	3.943	101,772,824	+0.14(+3.71%)
Aug 28, 2007	3.884	3.923	3.795	3.802	115,606,840	-0.12(-3.09%)
Aug 27, 2007	4.019	4.031	3.912	3.923	139,349,920	-0.03(-0.76%)
Aug 24, 2007	3.831	3.961	3.825	3.953	113,574,528	+0.10(+2.52%)
Aug 23, 2007	3.938	3.941	3.817	3.856	113,553,360	-0.06(-1.53%)
Aug 22, 2007	3.903	3.965	3.883	3.916	137,278,384	+0.05(+1.30%)
Aug 21, 2007	3.702	3.882	3.696	3.865	168,977,392	+0.14(+3.73%)
Aug 20, 2007	3.740	3.755	3.681	3.726	118,599,880	-0.02(-0.43%)
Aug 17, 2007	3.716	3.743	3.647	3.742	145,150,720	+0.11(+3.06%)
Aug 16, 2007	3.592	3.653	3.494	3.631	216,242,928	+0.02(+0.57%)
Aug 15, 2007	3.642	3.749	3.605	3.611	127,816,664	-0.05(-1.46%)
Aug 14, 2007	3.731	3.731	3.637	3.664	119,191,088	-0.07(-1.90%)
Aug 13, 2007	3.796	3.807	3.726	3.735	121,655,944	+0.00(+0.12%)
Aug 10, 2007	3.649	3.816	3.610	3.730	181,574,624	+0.03(+0.90%)
Aug 09, 2007	3.811	3.854	3.697	3.697	167,240,032	-0.18(-4.72%)
Aug 08, 2007	3.979	3.985	3.819	3.880	165,264,448	-0.07(-1.72%)
Aug 07, 2007	3.918	3.991	3.885	3.948	161,667,824	+0.01(+0.18%)
Aug 06, 2007	3.844	3.941	3.821	3.941	179,834,656	+0.11(+2.86%)
Aug 03, 2007	3.850	4.028	3.826	3.831	160,125,184	-0.15(-3.65%)
Aug 02, 2007	3.884	3.979	3.797	3.976	207,693,408	+0.12(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.