Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	42.75	42.99	42.51	42.75	4,191,319	+0.53(+1.26%)
Aug 30, 2007	42.20	43.04	41.90	42.22	5,807,778	-0.03(-0.07%)
Aug 29, 2007	41.39	42.36	41.13	42.25	7,249,600	+1.38(+3.38%)
Aug 28, 2007	40.66	41.64	40.66	40.87	6,710,967	+0.06(+0.15%)
Aug 27, 2007	40.38	41.11	40.25	40.81	4,675,977	+0.40(+0.99%)
Aug 24, 2007	40.50	40.65	39.80	40.41	6,490,760	-0.19(-0.47%)
Aug 23, 2007	40.82	40.99	40.33	40.60	3,601,802	-0.17(-0.42%)
Aug 22, 2007	40.40	41.00	40.20	40.77	4,411,928	+0.64(+1.59%)
Aug 21, 2007	40.41	40.95	39.87	40.13	4,788,570	-0.61(-1.50%)
Aug 20, 2007	40.55	40.85	39.94	40.74	4,379,832	+0.42(+1.04%)
Aug 17, 2007	40.18	40.48	39.32	40.32	9,159,718	+0.36(+0.90%)
Aug 16, 2007	39.83	40.56	39.28	39.96	6,648,727	-0.22(-0.55%)
Aug 15, 2007	40.22	41.25	40.12	40.18	5,243,224	-0.23(-0.57%)
Aug 14, 2007	41.01	41.05	40.18	40.41	4,472,978	-0.42(-1.03%)
Aug 13, 2007	41.00	41.13	40.26	40.83	4,823,847	-0.23(-0.56%)
Aug 10, 2007	41.30	41.62	40.10	41.06	6,502,188	+0.31(+0.76%)
Aug 09, 2007	39.90	41.74	39.86	40.75	7,367,704	+0.52(+1.29%)
Aug 08, 2007	39.61	40.67	39.50	40.23	6,291,743	+0.81(+2.05%)
Aug 07, 2007	39.08	39.91	38.61	39.42	6,873,990	+0.04(+0.10%)
Aug 06, 2007	38.71	39.77	38.54	39.38	7,147,566	+0.63(+1.63%)
Aug 03, 2007	39.25	39.66	38.70	38.75	7,002,563	-0.77(-1.95%)
Aug 02, 2007	39.40	39.80	39.05	39.52	6,714,307	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.