Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.982 4.987 4.907 4.946 875,373,548 +0.08(+1.64%)
Aug 30, 2007 4.738 4.938 4.725 4.866 1,434,794,200 +0.08(+1.62%)
Aug 29, 2007 4.639 4.792 4.626 4.789 1,165,901,072 +0.26(+5.72%)
Aug 28, 2007 4.678 4.729 4.522 4.529 1,177,430,576 -0.19(-4.11%)
Aug 27, 2007 4.764 4.809 4.718 4.723 706,799,604 -0.11(-2.25%)
Aug 24, 2007 4.662 4.835 4.636 4.832 910,564,172 +0.15(+3.23%)
Aug 23, 2007 4.753 4.762 4.634 4.681 866,015,444 -0.05(-1.09%)
Aug 22, 2007 4.686 4.741 4.655 4.732 1,057,764,708 +0.18(+3.87%)
Aug 21, 2007 4.365 4.606 4.321 4.556 1,301,019,328 +0.19(+4.38%)
Aug 20, 2007 4.427 4.446 4.304 4.365 803,194,392 +0.01(+0.13%)
Aug 17, 2007 4.357 4.411 4.279 4.359 1,194,358,144 +0.18(+4.28%)
Aug 16, 2007 4.179 4.232 3.986 4.180 1,865,687,012 -0.10(-2.38%)
Aug 15, 2007 4.384 4.459 4.273 4.282 991,583,740 -0.15(-3.33%)
Aug 14, 2007 4.582 4.582 4.418 4.430 738,816,876 -0.13(-2.94%)
Aug 13, 2007 4.583 4.620 4.518 4.564 752,816,372 +0.10(+2.23%)
Aug 10, 2007 4.397 4.562 4.296 4.464 1,409,539,880 -0.05(-1.10%)
Aug 09, 2007 4.683 4.750 4.468 4.514 1,125,067,748 -0.27(-5.69%)
Aug 08, 2007 4.884 4.888 4.714 4.786 807,961,980 -0.04(-0.76%)
Aug 07, 2007 4.819 4.901 4.737 4.822 950,634,440 -0.01(-0.16%)
Aug 06, 2007 4.746 4.831 4.582 4.830 924,779,492 +0.12(+2.58%)
Aug 03, 2007 4.773 4.855 4.696 4.709 678,398,252 -0.17(-3.40%)
Aug 02, 2007 4.880 4.891 4.791 4.875 852,481,000 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.