Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	26.02	26.90	26.02	26.26	54,400	-0.02(-0.08%)
Sep 27, 2007	26.62	26.92	26.07	26.28	86,200	-0.27(-1.02%)
Sep 26, 2007	26.80	27.00	26.55	26.55	117,100	-0.38(-1.41%)
Sep 25, 2007	27.25	27.72	26.23	26.93	95,600	-0.50(-1.82%)
Sep 24, 2007	27.45	27.90	27.18	27.43	42,500	-0.27(-0.97%)
Sep 21, 2007	27.55	28.00	26.98	27.70	48,800	+0.01(+0.04%)
Sep 20, 2007	26.85	28.69	26.70	27.69	96,500	+0.70(+2.59%)
Sep 19, 2007	27.00	27.24	26.52	26.99	48,600	-0.01(-0.04%)
Sep 18, 2007	26.71	27.30	26.30	27.00	22,500	+0.48(+1.81%)
Sep 17, 2007	27.20	27.70	26.36	26.52	58,700	-0.72(-2.64%)
Sep 14, 2007	27.72	28.11	26.81	27.24	41,100	-0.40(-1.45%)
Sep 13, 2007	27.86	28.14	27.20	27.64	65,700	-0.08(-0.30%)
Sep 12, 2007	27.93	28.20	27.18	27.72	126,800	-0.02(-0.06%)
Sep 11, 2007	27.50	28.03	27.21	27.74	158,100	+0.54(+1.99%)
Sep 10, 2007	27.75	27.75	27.10	27.20	76,100	-0.02(-0.07%)
Sep 07, 2007	27.20	27.76	26.80	27.22	66,300	-0.13(-0.48%)
Sep 06, 2007	26.94	27.98	26.93	27.35	52,500	+0.35(+1.30%)
Sep 05, 2007	26.99	27.20	26.80	27.00	58,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.