Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	75.20	76.17	74.25	74.60	9,816,866	-0.02(-0.03%)
Sep 27, 2007	73.74	75.12	73.74	74.62	9,792,445	+1.44(+1.97%)
Sep 26, 2007	74.55	74.93	71.56	73.18	15,125,186	-1.15(-1.55%)
Sep 25, 2007	73.37	74.60	72.89	74.33	10,524,558	-0.21(-0.29%)
Sep 24, 2007	75.48	75.66	73.71	74.54	11,088,591	-0.91(-1.21%)
Sep 21, 2007	77.26	77.26	75.45	75.45	17,218,082	-0.76(-1.00%)
Sep 20, 2007	75.76	76.79	74.90	76.21	9,919,055	+0.21(+0.28%)
Sep 19, 2007	74.94	76.59	74.38	76.00	13,007,210	+1.55(+2.08%)
Sep 18, 2007	71.39	74.65	70.48	74.45	16,162,708	+3.67(+5.18%)
Sep 17, 2007	71.04	72.37	70.65	70.78	7,905,462	-0.53(-0.74%)
Sep 14, 2007	70.87	71.45	70.62	71.31	8,276,527	-0.13(-0.18%)
Sep 13, 2007	71.04	71.76	70.40	71.44	9,213,059	+0.52(+0.73%)
Sep 12, 2007	71.08	71.73	70.41	70.92	14,044,640	-0.26(-0.36%)
Sep 11, 2007	70.38	71.39	69.38	71.17	14,406,206	+0.82(+1.16%)
Sep 10, 2007	69.44	70.87	67.71	70.36	13,029,052	+1.11(+1.60%)
Sep 07, 2007	68.54	69.70	67.67	69.25	10,782,591	-0.10(-0.14%)
Sep 06, 2007	70.41	71.39	68.84	69.35	15,907,647	-1.07(-1.51%)
Sep 05, 2007	70.79	71.13	69.68	70.41	11,789,980	-0.73(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.