Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.80	13.80	13.80	13.80	2,681	+0.00(+0.00%)
Sep 27, 2007	14.30	13.80	13.75	13.80	13,302	-0.50(-3.50%)
Sep 26, 2007	13.90	14.30	13.80	14.30	19,505	+0.40(+2.88%)
Sep 25, 2007	13.90	14.05	13.80	13.90	13,814	-1.20(-7.95%)
Sep 24, 2007	15.10	15.10	14.75	15.10	7,836	-0.15(-0.98%)
Sep 21, 2007	13.30	15.25	14.40	15.25	4,490	+1.95(+14.66%)
Sep 20, 2007	13.30	13.30	13.05	13.30	4,301	+0.30(+2.31%)
Sep 19, 2007	13.00	13.00	13.00	13.00	2,650	+0.00(+0.00%)
Sep 18, 2007	12.95	13.00	12.60	13.00	2,206	+0.05(+0.39%)
Sep 17, 2007	12.95	12.95	12.95	12.95	1,000	-0.10(-0.77%)
Sep 14, 2007	13.05	13.20	13.05	13.05	3,413	+0.20(+1.56%)
Sep 13, 2007	12.85	12.85	12.85	12.85	3,561	+0.25(+1.98%)
Sep 12, 2007	12.40	12.85	12.60	12.60	11,353	+0.20(+1.61%)
Sep 11, 2007	12.40	12.65	12.40	12.40	880	-0.30(-2.36%)
Sep 10, 2007	12.70	12.70	12.50	12.70	692	+0.25(+2.01%)
Sep 07, 2007	12.45	12.70	12.45	12.45	6,850	-0.60(-4.60%)
Sep 06, 2007	12.90	13.05	12.80	13.05	744	+0.15(+1.16%)
Sep 05, 2007	12.90	12.90	12.90	12.90	831	-0.40(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.