Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.97	14.43	13.97	14.43	382	+0.46(+3.27%)
Sep 27, 2007	14.20	14.20	13.97	13.97	1,327	-0.22(-1.58%)
Sep 26, 2007	14.35	14.35	14.20	14.20	473	+0.10(+0.71%)
Sep 25, 2007	14.02	14.10	14.02	14.10	1,803	+0.12(+0.89%)
Sep 24, 2007	13.97	13.97	13.97	13.97	1,222	+0.01(+0.06%)
Sep 21, 2007	14.33	14.33	13.93	13.97	2,915	+0.16(+1.14%)
Sep 20, 2007	14.56	14.56	13.70	13.81	15,825	-0.55(-3.82%)
Sep 19, 2007	14.31	14.36	14.31	14.36	949	+0.01(+0.06%)
Sep 18, 2007	14.58	14.60	14.35	14.35	1,689	-0.24(-1.66%)
Sep 17, 2007	14.59	14.59	14.59	14.59	120	+0.03(+0.23%)
Sep 14, 2007	14.56	14.56	14.56	14.56	0	+0.00(+0.00%)
Sep 13, 2007	14.56	14.56	14.56	14.56	429	-0.42(-2.78%)
Sep 12, 2007	14.97	14.97	14.97	14.97	0	+0.00(+0.00%)
Sep 11, 2007	15.18	15.18	14.97	14.97	449	+0.32(+2.21%)
Sep 10, 2007	14.80	15.35	14.56	14.65	6,108	-0.27(-1.84%)
Sep 07, 2007	14.92	14.92	14.92	14.92	0	+0.00(+0.00%)
Sep 06, 2007	15.30	15.30	14.92	14.92	961	-0.17(-1.16%)
Sep 05, 2007	15.10	15.10	15.10	15.10	238	-0.37(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.