Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	42.01	42.49	41.14	42.07	6,487,778	+2.12(+5.31%)
Aug 30, 2007	40.15	40.96	39.65	39.95	4,372,668	-0.84(-2.05%)
Aug 29, 2007	39.36	41.09	39.25	40.78	6,627,808	+2.48(+6.46%)
Aug 28, 2007	41.60	39.93	38.22	38.31	7,508,110	-3.29(-7.91%)
Aug 27, 2007	40.13	42.15	39.86	41.60	9,135,043	+1.93(+4.87%)
Aug 24, 2007	38.28	39.76	38.22	39.67	5,800,359	+1.59(+4.19%)
Aug 23, 2007	37.73	38.46	37.23	38.07	6,292,961	+0.35(+0.92%)
Aug 22, 2007	36.37	37.86	36.34	37.73	5,455,844	+2.54(+7.21%)
Aug 21, 2007	35.40	35.48	34.77	35.19	2,690,979	+0.22(+0.64%)
Aug 20, 2007	35.04	35.68	34.29	34.96	6,205,874	+0.76(+2.23%)
Aug 17, 2007	32.90	34.44	32.90	34.20	7,259,120	+2.46(+7.74%)
Aug 16, 2007	31.59	31.96	30.16	31.74	9,239,557	-0.69(-2.12%)
Aug 15, 2007	33.05	33.49	32.39	32.43	2,817,920	-0.94(-2.81%)
Aug 14, 2007	34.14	34.32	33.31	33.37	2,208,410	-0.52(-1.54%)
Aug 13, 2007	34.13	34.28	33.85	33.89	2,168,447	+0.27(+0.79%)
Aug 10, 2007	33.08	33.75	32.44	33.62	4,052,887	-0.42(-1.24%)
Aug 09, 2007	34.29	34.68	33.67	34.05	3,659,305	-1.40(-3.96%)
Aug 08, 2007	35.27	35.85	35.01	35.45	3,043,432	+1.23(+3.59%)
Aug 07, 2007	34.21	34.50	33.52	34.22	3,333,885	-0.18(-0.52%)
Aug 06, 2007	34.25	34.44	33.20	34.40	4,422,213	+0.20(+0.60%)
Aug 03, 2007	34.49	35.03	34.12	34.19	3,487,813	-0.83(-2.37%)
Aug 02, 2007	35.29	35.29	34.42	35.03	3,193,575	+0.29(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.