Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 12.31 12.48 12.31 12.48 13,000 +0.15(+1.22%)
Jun 28, 2007 12.31 12.44 12.30 12.33 138,900 +0.02(+0.16%)
Jun 27, 2007 12.35 12.35 12.26 12.31 11,500 +0.00(+0.00%)
Jun 26, 2007 12.44 12.57 12.28 12.31 18,200 -0.23(-1.83%)
Jun 25, 2007 12.55 12.82 12.43 12.54 20,100 -0.06(-0.48%)
Jun 22, 2007 12.45 12.61 12.45 12.60 9,700 +0.07(+0.56%)
Jun 21, 2007 12.74 12.74 12.47 12.53 12,900 -0.17(-1.34%)
Jun 20, 2007 12.65 12.82 12.45 12.70 17,000 +0.03(+0.22%)
Jun 19, 2007 12.71 12.74 12.66 12.67 17,700 -0.04(-0.30%)
Jun 18, 2007 12.79 12.88 12.65 12.71 17,600 -0.19(-1.47%)
Jun 15, 2007 12.75 12.92 12.67 12.90 23,000 +0.07(+0.55%)
Jun 14, 2007 12.78 12.94 12.74 12.83 16,300 +0.15(+1.18%)
Jun 13, 2007 12.54 12.69 12.35 12.68 18,700 +0.14(+1.12%)
Jun 12, 2007 12.78 12.79 12.26 12.54 69,100 -0.26(-2.03%)
Jun 11, 2007 12.83 12.90 12.78 12.80 12,600 -0.07(-0.54%)
Jun 08, 2007 12.85 12.92 12.84 12.87 17,800 -0.01(-0.08%)
Jun 07, 2007 12.91 12.98 12.86 12.88 9,200 -0.04(-0.31%)
Jun 06, 2007 12.90 13.09 12.90 12.92 7,500 -0.03(-0.23%)
Jun 05, 2007 12.88 13.03 12.88 12.95 12,800 +0.05(+0.39%)
Jun 04, 2007 13.08 13.09 12.90 12.90 21,300 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.