Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	53.20	53.91	53.12	53.66	14,041,089	+0.75(+1.41%)
Oct 30, 2007	52.98	53.19	52.88	52.91	13,393,582	-0.42(-0.79%)
Oct 29, 2007	53.14	53.41	53.08	53.34	9,217,804	+0.39(+0.73%)
Oct 26, 2007	52.62	52.99	52.51	52.95	9,615,391	+0.94(+1.81%)
Oct 25, 2007	51.91	52.01	51.58	52.01	13,688,482	+0.24(+0.46%)
Oct 24, 2007	51.66	51.81	51.01	51.77	15,752,785	-0.11(-0.22%)
Oct 23, 2007	51.81	51.99	51.48	51.89	11,386,738	+0.72(+1.41%)
Oct 22, 2007	50.68	51.17	50.68	51.16	10,756,325	-0.06(-0.12%)
Oct 19, 2007	52.10	52.10	51.19	51.23	14,812,927	-1.15(-2.20%)
Oct 18, 2007	52.14	52.44	52.10	52.38	6,297,521	+0.12(+0.24%)
Oct 17, 2007	52.32	52.41	51.84	52.25	10,926,791	+0.55(+1.06%)
Oct 16, 2007	51.89	51.96	51.67	51.71	11,856,603	-0.81(-1.54%)
Oct 15, 2007	52.90	52.92	52.26	52.52	8,709,117	-0.43(-0.81%)
Oct 12, 2007	52.68	53.03	52.62	52.95	6,950,227	+0.23(+0.44%)
Oct 11, 2007	53.35	53.35	52.52	52.72	11,316,430	+0.24(+0.46%)
Oct 10, 2007	52.17	52.56	51.86	52.47	9,612,405	-0.10(-0.19%)
Oct 09, 2007	52.09	52.60	52.09	52.57	7,695,264	+0.58(+1.11%)
Oct 08, 2007	51.49	53.10	51.46	51.99	6,024,621	-0.49(-0.93%)
Oct 05, 2007	52.14	52.63	52.14	52.48	8,711,137	+0.53(+1.02%)
Oct 04, 2007	51.94	52.10	51.74	51.95	4,883,496	+0.18(+0.35%)
Oct 03, 2007	51.99	52.01	51.69	51.77	10,933,924	-0.24(-0.46%)
Oct 02, 2007	52.10	52.15	51.78	52.00	9,291,862	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.