Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	44.62	45.09	44.27	44.62	15,712,982	+0.00(+0.00%)
Feb 27, 2007	45.57	45.79	44.00	44.62	17,701,578	-1.71(-3.68%)
Feb 26, 2007	46.17	46.44	45.82	46.32	9,982,762	+0.44(+0.96%)
Feb 23, 2007	46.40	46.71	45.88	45.88	10,607,913	-0.28(-0.60%)
Feb 22, 2007	45.02	46.31	44.79	46.16	14,455,893	+1.01(+2.23%)
Feb 21, 2007	44.16	45.16	44.15	45.15	11,540,279	+0.79(+1.78%)
Feb 20, 2007	44.51	44.52	43.91	44.36	12,950,792	-0.63(-1.41%)
Feb 16, 2007	45.32	45.43	44.84	44.99	10,347,093	-0.33(-0.72%)
Feb 15, 2007	45.69	45.78	45.15	45.32	12,792,301	-0.62(-1.35%)
Feb 14, 2007	45.95	46.41	45.58	45.94	10,112,537	+0.04(+0.09%)
Feb 13, 2007	45.37	45.94	45.37	45.90	9,348,206	+0.71(+1.57%)
Feb 12, 2007	45.38	45.38	44.91	45.18	12,800,090	-0.61(-1.33%)
Feb 09, 2007	46.11	46.41	45.63	45.80	10,866,763	-0.35(-0.75%)
Feb 08, 2007	46.08	46.34	45.32	46.14	9,779,566	+0.36(+0.78%)
Feb 07, 2007	46.21	46.74	45.40	45.79	9,281,291	-0.30(-0.65%)
Feb 06, 2007	46.71	46.73	45.69	46.09	13,151,650	-0.18(-0.38%)
Feb 05, 2007	46.53	46.68	46.01	46.26	8,546,405	+0.00(+0.00%)
Feb 02, 2007	45.94	46.61	45.43	46.26	12,455,472	+0.52(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.