Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	38.74	38.77	38.21	38.50	7,766,763	-0.29(-0.74%)
Dec 28, 2007	38.63	39.03	38.18	38.79	7,529,544	+0.27(+0.71%)
Dec 27, 2007	39.09	39.09	38.51	38.51	6,235,543	-0.52(-1.32%)
Dec 26, 2007	39.04	39.15	38.84	39.03	6,510,611	+0.01(+0.01%)
Dec 24, 2007	38.72	39.17	38.72	39.03	4,143,577	+0.14(+0.37%)
Dec 21, 2007	38.68	38.92	38.46	38.88	15,270,904	+0.45(+1.17%)
Dec 20, 2007	38.53	38.65	38.12	38.43	9,791,078	+0.12(+0.32%)
Dec 19, 2007	37.78	38.53	37.72	38.31	12,219,477	+0.61(+1.62%)
Dec 18, 2007	37.06	37.92	36.50	37.70	12,813,661	+0.83(+2.25%)
Dec 17, 2007	36.78	37.80	36.67	36.87	13,846,562	+0.23(+0.62%)
Dec 14, 2007	36.11	36.81	35.56	36.64	13,113,528	+0.33(+0.91%)
Dec 13, 2007	36.29	36.71	35.74	36.31	8,987,205	-0.21(-0.57%)
Dec 12, 2007	36.06	36.86	35.74	36.52	16,471,841	+0.80(+2.23%)
Dec 11, 2007	36.29	36.80	35.56	35.73	10,343,860	-0.54(-1.50%)
Dec 10, 2007	36.60	36.61	35.98	36.27	8,071,164	-0.30(-0.83%)
Dec 07, 2007	36.24	36.83	36.06	36.57	10,249,306	+0.33(+0.91%)
Dec 06, 2007	35.43	36.41	35.20	36.24	11,820,360	+0.68(+1.92%)
Dec 05, 2007	35.57	35.74	34.95	35.56	15,756,428	+0.24(+0.68%)
Dec 04, 2007	35.84	35.84	35.10	35.32	9,554,994	-0.66(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.