Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	11.23	11.33	11.16	11.23	3,191,459	+0.04(+0.36%)
Jun 28, 2007	11.11	11.35	11.11	11.19	2,393,391	+0.08(+0.73%)
Jun 27, 2007	11.06	11.12	10.89	11.11	5,218,631	+0.04(+0.35%)
Jun 26, 2007	11.19	11.24	11.06	11.07	2,556,246	-0.13(-1.16%)
Jun 25, 2007	11.30	11.40	11.10	11.20	3,831,825	-0.18(-1.55%)
Jun 22, 2007	11.34	11.42	11.28	11.38	2,044,186	+0.01(+0.11%)
Jun 21, 2007	11.42	11.42	11.18	11.36	2,924,086	-0.06(-0.53%)
Jun 20, 2007	11.40	11.62	11.39	11.42	3,427,233	-0.02(-0.17%)
Jun 19, 2007	11.31	11.47	11.22	11.44	4,393,826	+0.14(+1.20%)
Jun 18, 2007	11.28	11.37	11.20	11.31	2,406,355	-0.01(-0.04%)
Jun 15, 2007	11.30	11.50	11.25	11.31	3,236,021	+0.02(+0.16%)
Jun 14, 2007	11.22	11.30	11.15	11.29	2,299,406	+0.09(+0.79%)
Jun 13, 2007	11.15	11.25	10.99	11.21	3,849,358	+0.21(+1.92%)
Jun 12, 2007	11.02	11.12	10.99	10.99	4,036,519	-0.12(-1.07%)
Jun 11, 2007	11.16	11.21	11.07	11.11	3,158,240	+0.01(+0.05%)
Jun 08, 2007	11.05	11.12	10.95	11.11	4,829,725	+0.14(+1.25%)
Jun 07, 2007	11.05	11.15	10.96	10.97	6,111,494	-0.11(-0.98%)
Jun 06, 2007	11.38	11.39	11.08	11.08	9,165,216	-0.33(-2.86%)
Jun 05, 2007	11.32	11.56	11.36	11.40	9,070,420	-0.09(-0.74%)
Jun 04, 2007	11.05	11.57	11.05	11.49	7,040,817	+0.37(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.