Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.0294	0.0299	0.0292	0.0295	1,312,458,752	+0.00(+0.94%)
Feb 27, 2007	0.0289	0.0294	0.0286	0.0292	1,009,981,760	+0.00(+0.80%)
Feb 26, 2007	0.0287	0.0292	0.0286	0.0290	1,083,008,256	+0.00(+0.88%)
Feb 23, 2007	0.0287	0.0289	0.0285	0.0287	618,817,408	-0.00(-0.07%)
Feb 22, 2007	0.0290	0.0290	0.0286	0.0288	501,643,744	-0.00(-1.09%)
Feb 21, 2007	0.0290	0.0292	0.0286	0.0291	585,678,336	-0.00(-0.07%)
Feb 20, 2007	0.0295	0.0297	0.0290	0.0291	741,260,992	-0.00(-1.57%)
Feb 16, 2007	0.0295	0.0297	0.0292	0.0296	479,044,608	+0.00(+0.36%)
Feb 15, 2007	0.0292	0.0298	0.0291	0.0294	811,479,744	+0.00(+0.79%)
Feb 14, 2007	0.0291	0.0296	0.0290	0.0292	770,714,880	+0.00(+0.14%)
Feb 13, 2007	0.0286	0.0293	0.0286	0.0292	788,849,728	+0.00(+1.69%)
Feb 12, 2007	0.0286	0.0291	0.0285	0.0287	1,281,348,864	-0.00(-0.22%)
Feb 09, 2007	0.0293	0.0295	0.0284	0.0288	1,499,661,312	-0.00(-2.15%)
Feb 08, 2007	0.0295	0.0296	0.0292	0.0294	974,516,352	-0.00(-1.34%)
Feb 07, 2007	0.0295	0.0300	0.0295	0.0298	1,133,992,192	+0.00(+1.58%)
Feb 06, 2007	0.0292	0.0294	0.0290	0.0293	410,630,016	+0.00(+0.72%)
Feb 05, 2007	0.0292	0.0294	0.0291	0.0291	511,993,760	-0.00(-0.22%)
Feb 02, 2007	0.0288	0.0292	0.0288	0.0292	620,431,616	+0.00(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.