Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.583	6.667	6.530	6.610	1,986,600	+0.11(+1.74%)
Aug 30, 2007	6.503	6.660	6.460	6.497	2,257,500	-0.04(-0.66%)
Aug 29, 2007	6.450	6.570	6.430	6.540	3,144,900	+0.15(+2.29%)
Aug 28, 2007	6.600	6.697	6.393	6.393	4,362,300	-0.24(-3.67%)
Aug 27, 2007	6.700	6.700	6.603	6.637	1,188,600	-0.06(-0.95%)
Aug 24, 2007	6.633	6.730	6.587	6.700	2,832,000	+0.08(+1.21%)
Aug 23, 2007	6.643	6.707	6.573	6.620	1,934,700	-0.02(-0.35%)
Aug 22, 2007	6.667	6.720	6.590	6.643	1,065,300	+0.05(+0.81%)
Aug 21, 2007	6.600	6.650	6.443	6.590	1,864,500	-0.06(-0.95%)
Aug 20, 2007	6.450	6.737	6.433	6.653	2,014,800	+0.25(+3.96%)
Aug 17, 2007	6.583	7.497	6.203	6.400	3,064,200	+0.21(+3.39%)
Aug 16, 2007	6.013	6.250	5.787	6.190	3,324,600	+0.09(+1.48%)
Aug 15, 2007	6.367	6.437	6.037	6.100	3,076,200	-0.28(-4.44%)
Aug 14, 2007	6.597	6.686	6.167	6.383	4,853,400	-0.24(-3.58%)
Aug 13, 2007	6.770	7.027	6.600	6.620	4,116,900	-0.15(-2.22%)
Aug 10, 2007	7.313	7.367	6.670	6.770	4,674,300	-0.73(-9.73%)
Aug 09, 2007	6.653	7.550	6.607	7.500	6,775,800	+0.85(+12.73%)
Aug 08, 2007	6.650	6.703	6.527	6.653	4,683,900	+0.04(+0.66%)
Aug 07, 2007	6.747	6.797	6.543	6.610	3,861,900	-0.14(-2.03%)
Aug 06, 2007	7.000	7.083	6.437	6.747	3,351,300	-0.09(-1.27%)
Aug 03, 2007	6.877	6.947	6.723	6.833	5,038,800	+0.11(+1.64%)
Aug 02, 2007	6.633	6.743	6.527	6.723	3,543,900	+0.06(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.