Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	30.75	30.75	30.75	30.75	100	+0.25(+0.82%)
Apr 27, 2007	30.50	30.50	30.50	30.50	0	+0.00(+0.00%)
Apr 26, 2007	30.50	30.50	30.50	30.50	0	+0.00(+0.00%)
Apr 25, 2007	30.50	30.50	30.50	30.50	200	+0.01(+0.03%)
Apr 24, 2007	30.49	30.49	30.49	30.49	0	+0.00(+0.00%)
Apr 23, 2007	30.54	30.54	30.25	30.49	500	-0.50(-1.61%)
Apr 20, 2007	29.59	30.99	29.45	30.99	4,000	+1.41(+4.77%)
Apr 19, 2007	29.39	29.60	29.11	29.58	2,300	+0.12(+0.41%)
Apr 18, 2007	29.38	29.46	29.20	29.46	2,400	+0.29(+0.99%)
Apr 17, 2007	29.07	29.40	29.07	29.17	5,000	+0.12(+0.41%)
Apr 16, 2007	28.99	29.38	28.73	29.05	2,800	+0.06(+0.21%)
Apr 13, 2007	28.78	29.49	28.78	28.99	2,700	+0.20(+0.69%)
Apr 12, 2007	28.36	28.99	28.36	28.79	2,900	+0.59(+2.09%)
Apr 11, 2007	28.40	28.40	28.20	28.20	400	-0.20(-0.70%)
Apr 10, 2007	28.40	28.40	28.40	28.40	0	+0.00(+0.00%)
Apr 09, 2007	28.40	28.40	28.40	28.40	100	-0.32(-1.11%)
Apr 05, 2007	28.72	28.72	28.72	28.72	0	+0.00(+0.00%)
Apr 04, 2007	28.72	28.72	28.72	28.72	0	+0.00(+0.00%)
Apr 03, 2007	28.72	28.72	28.72	28.72	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.