Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	348.32	359.87	346.40	359.87	36,166	+13.68(+3.95%)
May 30, 2007	339.25	350.78	339.25	346.18	20,369	+7.49(+2.21%)
May 29, 2007	336.68	340.62	334.68	338.70	13,510	+2.02(+0.60%)
May 25, 2007	333.40	340.32	333.40	336.68	12,471	+2.21(+0.66%)
May 24, 2007	335.62	337.24	334.35	334.46	13,406	-1.35(-0.40%)
May 23, 2007	336.87	338.22	333.90	335.81	25,462	-0.96(-0.29%)
May 22, 2007	335.50	342.50	333.12	336.77	14,965	+1.27(+0.38%)
May 21, 2007	339.18	344.47	332.92	335.50	20,058	-5.12(-1.50%)
May 18, 2007	335.82	345.28	335.82	340.62	16,524	+2.89(+0.85%)
May 17, 2007	338.70	340.62	337.01	337.74	23,279	+2.82(+0.84%)
May 16, 2007	342.35	342.35	334.52	334.92	22,344	-4.73(-1.39%)
May 15, 2007	341.58	343.03	339.29	339.65	8,210	+0.18(+0.05%)
May 14, 2007	339.66	344.43	338.03	339.47	9,041	-2.12(-0.62%)
May 11, 2007	340.14	345.31	340.14	341.58	14,445	+1.78(+0.52%)
May 10, 2007	344.47	344.47	339.80	339.80	20,265	-3.13(-0.91%)
May 09, 2007	340.61	344.04	339.64	342.93	18,291	+3.37(+0.99%)
May 08, 2007	342.49	342.49	338.71	339.56	20,993	-2.02(-0.59%)
May 07, 2007	342.77	343.75	340.64	341.58	8,418	-1.35(-0.39%)
May 04, 2007	347.36	347.36	342.55	342.93	36,478	-0.57(-0.17%)
May 03, 2007	342.50	344.47	342.14	343.50	18,395	+1.00(+0.29%)
May 02, 2007	345.91	346.39	341.58	342.50	19,642	-1.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.