Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.73	12.73	12.36	12.43	51,446	-0.17(-1.34%)
Dec 28, 2007	12.56	12.79	12.54	12.60	40,493	-0.01(-0.10%)
Dec 27, 2007	12.71	12.71	12.45	12.61	26,901	-0.26(-2.04%)
Dec 26, 2007	12.90	12.94	12.80	12.87	54,433	+0.02(+0.16%)
Dec 24, 2007	12.65	12.85	12.38	12.85	77,998	+0.12(+0.95%)
Dec 21, 2007	12.31	12.73	12.28	12.73	123,138	+0.33(+2.62%)
Dec 20, 2007	12.38	12.43	12.28	12.40	87,624	+0.02(+0.19%)
Dec 19, 2007	12.32	12.39	12.28	12.38	148,031	+0.11(+0.93%)
Dec 18, 2007	12.46	12.56	12.21	12.27	70,032	-0.19(-1.55%)
Dec 17, 2007	12.58	12.65	12.41	12.46	56,756	-0.07(-0.53%)
Dec 14, 2007	12.73	12.96	12.52	12.52	119,155	-0.22(-1.75%)
Dec 13, 2007	12.63	12.75	12.53	12.75	47,131	+0.18(+1.46%)
Dec 12, 2007	12.92	12.92	12.48	12.56	89,283	+0.04(+0.29%)
Dec 11, 2007	12.46	12.64	12.33	12.53	150,355	+0.20(+1.61%)
Dec 10, 2007	12.09	12.35	12.09	12.33	69,369	+0.24(+1.99%)
Dec 07, 2007	12.01	12.23	12.01	12.09	29,875	+0.00(+0.00%)
Dec 06, 2007	11.90	12.28	11.90	12.09	48,458	+0.20(+1.70%)
Dec 05, 2007	11.77	12.07	11.77	11.89	65,054	+0.05(+0.38%)
Dec 04, 2007	12.26	12.26	11.84	11.84	84,637	-0.34(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.