Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.96	13.50	12.94	13.06	111,189	+0.10(+0.77%)
Apr 27, 2007	13.06	13.06	12.96	12.96	47,795	-0.11(-0.81%)
Apr 26, 2007	13.23	13.26	13.05	13.06	21,906	-0.22(-1.68%)
Apr 25, 2007	13.18	13.42	13.14	13.29	62,067	+0.06(+0.46%)
Apr 24, 2007	13.14	13.23	13.11	13.23	43,480	+0.08(+0.60%)
Apr 23, 2007	13.02	13.25	13.02	13.15	52,773	+0.08(+0.62%)
Apr 20, 2007	13.32	13.32	13.06	13.07	41,156	-0.25(-1.86%)
Apr 19, 2007	13.38	13.38	13.30	13.31	21,242	-0.20(-1.47%)
Apr 18, 2007	13.54	13.63	13.50	13.51	99,241	+0.02(+0.11%)
Apr 17, 2007	13.63	13.63	13.48	13.50	64,722	-0.08(-0.60%)
Apr 16, 2007	13.59	13.63	13.51	13.58	65,054	+0.03(+0.24%)
Apr 13, 2007	13.54	13.62	13.48	13.55	61,403	+0.04(+0.30%)
Apr 12, 2007	13.45	13.69	13.45	13.51	24,229	+0.01(+0.07%)
Apr 11, 2007	13.51	13.59	13.36	13.50	33,522	-0.02(-0.13%)
Apr 10, 2007	13.46	13.62	13.36	13.52	46,799	+0.03(+0.25%)
Apr 09, 2007	13.29	13.56	13.18	13.48	127,453	+0.14(+1.02%)
Apr 05, 2007	13.06	13.51	13.06	13.35	114,176	+0.24(+1.84%)
Apr 04, 2007	12.86	13.17	12.84	13.11	63,726	+0.18(+1.39%)
Apr 03, 2007	12.68	13.00	12.68	12.93	62,399	+0.27(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.