Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	43.21	45.00	43.21	43.81	3,536,664	+0.60(+1.39%)
Jul 30, 2007	41.20	43.36	39.14	43.21	6,701,577	-0.79(-1.79%)
Jul 27, 2007	45.43	45.90	43.99	43.99	3,320,043	-1.74(-3.80%)
Jul 26, 2007	46.44	46.79	45.06	45.73	3,583,474	-1.14(-2.43%)
Jul 25, 2007	46.86	47.04	45.96	46.87	3,375,301	+0.35(+0.75%)
Jul 24, 2007	47.46	47.51	46.41	46.52	2,726,530	-1.20(-2.52%)
Jul 23, 2007	48.34	48.73	47.35	47.72	2,028,277	+0.47(+1.00%)
Jul 20, 2007	47.25	47.30	46.49	47.25	3,240,094	-0.02(-0.04%)
Jul 19, 2007	47.14	47.45	46.97	47.27	1,368,595	+0.49(+1.05%)
Jul 18, 2007	46.87	46.87	46.24	46.78	2,666,800	-0.09(-0.20%)
Jul 17, 2007	47.15	47.25	46.77	46.87	1,763,733	-0.35(-0.74%)
Jul 16, 2007	47.88	47.96	47.22	47.22	1,578,499	-0.71(-1.48%)
Jul 13, 2007	47.64	48.03	47.57	47.93	1,035,673	+0.18(+0.37%)
Jul 12, 2007	47.43	47.82	47.16	47.76	1,394,887	+0.59(+1.25%)
Jul 11, 2007	46.96	47.32	46.60	47.16	1,545,282	+0.20(+0.43%)
Jul 10, 2007	47.70	47.91	46.90	46.96	2,580,736	-1.11(-2.31%)
Jul 09, 2007	48.28	48.28	47.82	48.07	1,246,006	-0.05(-0.10%)
Jul 06, 2007	48.04	48.21	47.71	48.12	1,040,106	+0.18(+0.37%)
Jul 05, 2007	48.48	48.65	47.65	47.94	1,343,493	-0.48(-0.99%)
Jul 03, 2007	48.82	48.87	48.24	48.42	614,347	+0.36(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.