Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.47	29.92	29.39	29.86	10,918,265	+0.39(+1.33%)
Jan 30, 2007	29.27	29.52	29.27	29.47	8,641,752	+0.36(+1.25%)
Jan 29, 2007	28.80	29.39	28.78	29.11	12,271,667	+0.20(+0.70%)
Jan 26, 2007	28.96	29.01	28.64	28.90	12,687,847	-0.05(-0.16%)
Jan 25, 2007	29.61	29.72	28.86	28.95	15,788,998	-0.78(-2.63%)
Jan 24, 2007	29.93	29.95	29.65	29.73	16,366,481	-0.46(-1.54%)
Jan 23, 2007	29.99	30.30	29.89	30.20	9,120,017	+0.34(+1.13%)
Jan 22, 2007	30.16	30.16	29.76	29.86	7,304,687	-0.31(-1.03%)
Jan 19, 2007	30.07	30.23	29.83	30.17	7,600,113	+0.15(+0.49%)
Jan 18, 2007	30.21	30.29	29.97	30.02	6,966,783	-0.18(-0.60%)
Jan 17, 2007	30.01	30.34	29.89	30.20	14,020,752	+0.20(+0.65%)
Jan 16, 2007	29.87	30.06	29.74	30.01	7,987,478	+0.24(+0.79%)
Jan 12, 2007	30.07	30.08	29.68	29.77	10,550,060	-0.20(-0.65%)
Jan 11, 2007	29.77	30.03	29.70	29.97	8,357,614	+0.17(+0.56%)
Jan 10, 2007	29.48	29.82	29.26	29.80	9,468,467	+0.32(+1.07%)
Jan 09, 2007	29.53	29.72	29.35	29.48	10,148,733	+0.05(+0.18%)
Jan 08, 2007	29.29	29.52	29.12	29.43	6,741,017	+0.11(+0.39%)
Jan 05, 2007	29.22	29.50	29.18	29.31	8,467,675	+0.00(+0.00%)
Jan 04, 2007	29.46	29.53	28.86	29.31	14,594,671	-0.22(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.