Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	40.21	40.36	39.61	39.67	6,453,966	-0.40(-0.99%)
Dec 28, 2007	40.24	40.26	39.84	40.07	8,125,806	+0.21(+0.52%)
Dec 27, 2007	40.16	40.35	39.84	39.86	6,224,443	-0.46(-1.15%)
Dec 26, 2007	40.41	40.74	40.27	40.32	4,921,621	-0.29(-0.71%)
Dec 24, 2007	40.51	40.73	40.40	40.61	4,345,478	+0.19(+0.47%)
Dec 21, 2007	39.86	40.57	39.73	40.42	14,559,383	+0.84(+2.11%)
Dec 20, 2007	39.84	39.84	39.21	39.59	9,712,411	-0.04(-0.10%)
Dec 19, 2007	40.38	40.47	39.56	39.63	9,181,204	-0.66(-1.64%)
Dec 18, 2007	40.60	40.73	40.09	40.29	10,944,654	+0.05(+0.12%)
Dec 17, 2007	41.08	41.08	40.21	40.24	10,824,600	-0.94(-2.29%)
Dec 14, 2007	41.22	41.74	41.15	41.18	10,097,178	-0.24(-0.57%)
Dec 13, 2007	41.40	41.92	41.14	41.42	11,482,859	-0.10(-0.24%)
Dec 12, 2007	42.83	42.89	41.14	41.52	15,150,374	-0.99(-2.33%)
Dec 11, 2007	41.65	42.75	41.58	42.51	19,264,916	+0.83(+1.99%)
Dec 10, 2007	41.08	41.84	40.87	41.68	13,048,873	+1.17(+2.89%)
Dec 07, 2007	40.71	40.92	40.36	40.51	9,091,356	-0.08(-0.20%)
Dec 06, 2007	40.27	40.66	39.78	40.59	9,585,494	+0.52(+1.29%)
Dec 05, 2007	40.03	40.31	39.77	40.07	14,086,368	-0.35(-0.87%)
Dec 04, 2007	40.13	40.72	40.03	40.42	13,856,357	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.