Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	31.36	31.53	31.26	31.35	6,416,060	+0.27(+0.86%)
Aug 30, 2007	31.04	31.32	30.95	31.08	6,488,350	-0.23(-0.73%)
Aug 29, 2007	31.00	31.38	30.66	31.31	10,606,077	+0.35(+1.13%)
Aug 28, 2007	31.56	31.56	30.87	30.96	9,081,406	-0.53(-1.68%)
Aug 27, 2007	31.82	32.18	31.43	31.49	7,125,466	-0.41(-1.30%)
Aug 24, 2007	31.75	32.12	31.59	31.90	9,188,718	+0.17(+0.54%)
Aug 23, 2007	31.42	31.84	31.50	31.73	10,473,627	+0.31(+0.99%)
Aug 22, 2007	30.94	31.47	30.91	31.42	10,031,654	+0.57(+1.84%)
Aug 21, 2007	30.88	31.09	30.59	30.85	8,768,899	+0.11(+0.37%)
Aug 20, 2007	30.38	31.01	30.33	30.73	8,081,509	+0.46(+1.51%)
Aug 17, 2007	31.29	31.31	30.12	30.28	19,092,816	-0.32(-1.04%)
Aug 16, 2007	29.82	30.77	29.68	30.59	17,173,020	+0.32(+1.07%)
Aug 15, 2007	30.68	31.03	30.23	30.27	12,896,451	-0.28(-0.92%)
Aug 14, 2007	30.94	31.00	30.16	30.55	15,802,899	-0.45(-1.46%)
Aug 13, 2007	31.63	31.82	30.93	31.00	10,674,266	-0.45(-1.42%)
Aug 10, 2007	31.60	31.78	30.93	31.45	13,315,327	-0.33(-1.04%)
Aug 09, 2007	31.50	33.02	31.19	31.78	20,832,202	-0.23(-0.72%)
Aug 08, 2007	31.67	32.46	30.75	32.01	16,089,669	+0.36(+1.13%)
Aug 07, 2007	31.19	32.01	31.19	31.65	11,440,766	+0.17(+0.55%)
Aug 06, 2007	30.72	31.52	30.72	31.48	15,703,275	+0.36(+1.15%)
Aug 03, 2007	31.18	31.31	31.07	31.12	12,158,007	-0.06(-0.18%)
Aug 02, 2007	30.60	31.36	30.59	31.18	19,100,794	+0.46(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.