Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	5.705	5.716	5.678	5.694	207,966	-0.01(-0.19%)
Mar 29, 2007	5.711	5.722	5.678	5.705	221,806	+0.02(+0.29%)
Mar 28, 2007	5.667	5.705	5.667	5.689	250,032	+0.01(+0.19%)
Mar 27, 2007	5.672	5.683	5.645	5.678	250,761	+0.01(+0.19%)
Mar 26, 2007	5.683	5.694	5.656	5.667	311,038	+0.01(+0.19%)
Mar 23, 2007	5.667	5.689	5.656	5.656	255,313	-0.01(-0.19%)
Mar 22, 2007	5.678	5.700	5.662	5.667	271,521	-0.02(-0.29%)
Mar 21, 2007	5.683	5.711	5.678	5.683	246,936	-0.01(-0.10%)
Mar 20, 2007	5.678	5.694	5.678	5.689	184,292	+0.01(+0.19%)
Mar 19, 2007	5.711	5.716	5.678	5.678	281,901	-0.02(-0.39%)
Mar 16, 2007	5.694	5.716	5.683	5.700	203,959	+0.00(+0.00%)
Mar 15, 2007	5.727	5.727	5.700	5.700	138,401	-0.01(-0.10%)
Mar 14, 2007	5.722	5.738	5.694	5.705	163,896	-0.01(-0.19%)
Mar 13, 2007	5.738	5.738	5.694	5.716	344,546	-0.02(-0.38%)
Mar 12, 2007	5.694	5.738	5.678	5.738	289,003	+0.06(+1.06%)
Mar 09, 2007	5.689	5.700	5.672	5.678	132,937	-0.03(-0.48%)
Mar 08, 2007	5.700	5.722	5.689	5.705	231,821	+0.01(+0.19%)
Mar 07, 2007	5.645	5.722	5.645	5.694	295,741	+0.05(+0.88%)
Mar 06, 2007	5.629	5.678	5.629	5.645	257,316	-0.01(-0.19%)
Mar 05, 2007	5.678	5.689	5.634	5.656	277,530	-0.01(-0.10%)
Mar 02, 2007	5.634	5.678	5.612	5.662	325,242	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.