Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	75.59	76.47	74.71	75.83	2,866,105	+0.68(+0.91%)
Feb 27, 2007	76.52	76.94	74.43	75.15	4,247,024	-2.55(-3.28%)
Feb 26, 2007	79.26	79.26	77.41	77.69	2,675,607	-0.98(-1.25%)
Feb 23, 2007	78.61	79.20	77.93	78.67	3,409,990	+0.62(+0.79%)
Feb 22, 2007	79.19	79.81	76.89	78.06	7,296,561	-2.77(-3.43%)
Feb 21, 2007	80.71	81.60	80.11	80.83	2,250,536	+0.03(+0.03%)
Feb 20, 2007	80.13	81.20	79.63	80.80	1,451,000	+1.00(+1.26%)
Feb 16, 2007	80.13	80.13	79.38	79.80	1,436,151	-0.57(-0.71%)
Feb 15, 2007	79.33	80.42	78.77	80.37	2,364,206	+1.19(+1.50%)
Feb 14, 2007	78.10	79.49	77.80	79.18	1,735,989	+1.17(+1.50%)
Feb 13, 2007	77.55	78.23	77.46	78.01	1,099,251	+0.81(+1.04%)
Feb 12, 2007	77.56	78.16	77.17	77.20	1,034,733	-0.35(-0.45%)
Feb 09, 2007	78.05	78.83	76.90	77.55	1,482,836	-0.56(-0.72%)
Feb 08, 2007	78.27	78.56	77.01	78.11	2,952,212	-0.91(-1.15%)
Feb 07, 2007	79.56	80.20	78.82	79.02	2,048,195	-0.26(-0.33%)
Feb 06, 2007	78.35	79.53	78.25	79.28	1,476,961	+1.21(+1.55%)
Feb 05, 2007	78.49	78.72	77.75	78.08	1,660,179	-0.27(-0.35%)
Feb 02, 2007	79.55	80.01	77.47	78.35	3,426,122	-1.00(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.