Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	59.53	60.54	59.15	59.32	2,533,749	-0.41(-0.69%)
Sep 27, 2007	60.43	60.88	59.50	59.73	1,857,498	-0.68(-1.13%)
Sep 26, 2007	60.05	60.77	59.39	60.41	2,771,131	+0.97(+1.64%)
Sep 25, 2007	60.19	60.58	59.27	59.44	3,859,969	-2.26(-3.66%)
Sep 24, 2007	62.48	63.17	61.48	61.69	2,131,684	-0.53(-0.86%)
Sep 21, 2007	62.26	63.09	61.90	62.23	3,835,291	+0.05(+0.08%)
Sep 20, 2007	63.74	63.82	61.93	62.18	3,520,271	-1.84(-2.88%)
Sep 19, 2007	64.12	65.72	63.87	64.03	4,680,316	+0.33(+0.51%)
Sep 18, 2007	59.79	64.29	59.64	63.70	4,931,089	+4.40(+7.42%)
Sep 17, 2007	59.72	59.96	58.76	59.30	1,721,287	-0.81(-1.35%)
Sep 14, 2007	59.58	60.75	59.02	60.11	2,655,218	+0.07(+0.11%)
Sep 13, 2007	59.02	61.08	58.71	60.05	3,079,877	+1.35(+2.30%)
Sep 12, 2007	59.79	59.97	58.60	58.70	2,954,670	-1.38(-2.29%)
Sep 11, 2007	59.36	60.50	58.56	60.08	3,141,520	+0.71(+1.20%)
Sep 10, 2007	61.31	61.40	59.17	59.36	2,329,058	-1.54(-2.54%)
Sep 07, 2007	60.60	61.38	60.14	60.91	2,779,250	-0.89(-1.44%)
Sep 06, 2007	62.25	62.67	60.51	61.80	5,545,895	+0.41(+0.67%)
Sep 05, 2007	62.03	62.31	59.97	61.39	5,459,574	-1.54(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.