Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.45	12.55	12.30	12.45	3,481	-0.15(-1.19%)
Feb 27, 2007	12.60	12.90	12.60	12.60	12,027	-0.80(-5.97%)
Feb 26, 2007	13.40	13.40	13.40	13.40	100	-0.30(-2.19%)
Feb 23, 2007	13.70	13.70	13.70	13.70	1,000	+0.00(+0.00%)
Feb 22, 2007	13.70	13.70	13.70	13.70	425	-0.15(-1.08%)
Feb 21, 2007	13.85	13.85	13.55	13.85	4,276	+0.05(+0.36%)
Feb 20, 2007	13.80	13.80	13.50	13.80	6,755	+0.30(+2.22%)
Feb 16, 2007	13.50	13.50	13.50	13.50	250	-0.25(-1.82%)
Feb 15, 2007	13.75	13.80	13.65	13.75	25,650	-0.05(-0.36%)
Feb 14, 2007	13.80	13.90	13.75	13.80	3,158	+0.00(+0.00%)
Feb 13, 2007	13.80	13.80	13.80	13.80	2,500	-0.05(-0.36%)
Feb 12, 2007	13.90	14.00	13.80	13.85	20,200	-0.05(-0.36%)
Feb 09, 2007	13.90	13.90	13.80	13.90	5,425	+0.00(+0.00%)
Feb 08, 2007	13.90	13.90	13.65	13.90	1,000	+0.25(+1.83%)
Feb 07, 2007	13.65	14.00	13.65	13.65	15,000	+0.28(+2.09%)
Feb 06, 2007	13.37	13.37	13.37	13.37	1,000	+0.47(+3.64%)
Feb 05, 2007	12.90	13.25	12.90	12.90	1,355	-0.50(-3.73%)
Feb 02, 2007	13.40	13.40	13.10	13.40	6,450	-0.15(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.