Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	17.30	19.46	17.00	18.64	4,714,444	+2.46(+15.21%)
Oct 30, 2007	16.30	16.45	15.78	16.18	1,614,771	-0.22(-1.36%)
Oct 29, 2007	16.77	16.86	15.92	16.40	1,617,227	-0.26(-1.57%)
Oct 26, 2007	16.63	16.74	16.07	16.66	1,176,769	+0.04(+0.22%)
Oct 25, 2007	16.67	16.74	16.47	16.63	993,285	+0.08(+0.50%)
Oct 24, 2007	16.39	16.64	15.89	16.54	1,292,241	+0.20(+1.23%)
Oct 23, 2007	16.17	16.43	15.98	16.34	653,923	+0.54(+3.45%)
Oct 22, 2007	15.44	16.10	15.40	15.80	446,655	+0.14(+0.90%)
Oct 19, 2007	15.84	15.97	15.54	15.66	607,332	-0.18(-1.13%)
Oct 18, 2007	15.34	16.05	15.32	15.84	1,064,939	+0.47(+3.06%)
Oct 17, 2007	15.52	15.72	14.84	15.37	1,353,072	+0.30(+1.98%)
Oct 16, 2007	15.96	16.03	15.00	15.07	1,380,464	-0.99(-6.17%)
Oct 15, 2007	15.54	16.53	15.54	16.06	889,222	+0.57(+3.71%)
Oct 12, 2007	15.48	15.75	15.48	15.48	380,007	-0.10(-0.62%)
Oct 11, 2007	16.34	16.45	15.40	15.58	2,138,836	-0.81(-4.91%)
Oct 10, 2007	16.62	16.71	16.24	16.39	557,953	-0.35(-2.09%)
Oct 09, 2007	16.92	16.92	16.63	16.74	384,405	-0.02(-0.13%)
Oct 08, 2007	16.49	16.89	16.49	16.76	223,465	+0.20(+1.22%)
Oct 05, 2007	16.77	17.04	16.48	16.56	418,560	-0.19(-1.11%)
Oct 04, 2007	16.51	17.02	16.51	16.74	370,162	+0.23(+1.42%)
Oct 03, 2007	17.00	17.13	16.48	16.51	426,432	-0.61(-3.55%)
Oct 02, 2007	16.50	17.22	16.49	17.12	469,865	+0.38(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.